Commodity Details -
gold petal mum
Historical commodity price data for gold petal mum showing date, UOM, open price, high price, low price, close price, and traded quantity
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
06/10/2026
| GRMS | 15,043.00 | 15,154.00 | 15,000.00 | 15,125.00 | 77 |
|
05/10/2026
| GRMS | 15,104.00 | 15,125.00 | 15,004.00 | 15,053.00 | 62 |
|
01/10/2026
| GRMS | 15,049.00 | 15,180.00 | 15,033.00 | 15,138.00 | 85 |
|
30/09/2026
| GRMS | 15,060.00 | 15,210.00 | 15,020.00 | 15,033.00 | 122 |
|
29/09/2026
| GRMS | 14,960.00 | 15,124.00 | 14,929.00 | 15,014.00 | 72 |
|
28/09/2026
| GRMS | 15,416.00 | 15,416.00 | 14,917.00 | 15,010.00 | 132 |
|
25/09/2026
| GRMS | 15,489.00 | 15,537.00 | 15,391.00 | 15,443.00 | 83 |
|
24/09/2026
| GRMS | 15,451.00 | 15,485.00 | 15,369.00 | 15,412.00 | 48 |
|
23/09/2026
| GRMS | 15,570.00 | 15,609.00 | 15,457.00 | 15,468.00 | 49 |
|
22/09/2026
| GRMS | 15,635.00 | 15,654.00 | 15,494.00 | 15,581.00 | 41 |
|
|